Omani rial Upang Leone exchange rate history (Disyembre 2009)

Omani rial Upang Leone exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang Leone

Omani rial Upang Leone Exchange rate

Omani rial Upang Leone nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	10013.066196
30.12.2009	10013.066196
29.12.2009	9948.720053
28.12.2009	10143.122508
27.12.2009	10215.260473
26.12.2009	10214.652094
25.12.2009	10214.639461
24.12.2009	10214.639461
23.12.2009	10214.639461
22.12.2009	10214.639461
21.12.2009	10084.874470
20.12.2009	10061.191128
19.12.2009	10078.094115
18.12.2009	10035.189104
17.12.2009	10035.189104
16.12.2009	10035.189104
15.12.2009	10077.437769
14.12.2009	10091.131702
13.12.2009	10191.231417
12.12.2009	10182.139655
11.12.2009	10182.116851
10.12.2009	10182.116851
09.12.2009	10182.116851
08.12.2009	10064.692962
07.12.2009	10032.573222
06.12.2009	10000.073174
05.12.2009	10188.643082
04.12.2009	10123.628486
03.12.2009	10123.628486
02.12.2009	10123.628486
01.12.2009	10123.599615