Omani rial Upang Leone exchange rate history (Nobyembre 2009)

Omani rial Upang Leone exchange rate history para Nobyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang Leone

Omani rial Upang Leone Exchange rate

Omani rial Upang Leone nakatira sa Forex exchange market

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Petsa	Rate
30.11.2009	10123.609318
29.11.2009	10052.087176
28.11.2009	10257.776364
27.11.2009	10195.135265
26.11.2009	10195.135265
25.11.2009	10195.135265
24.11.2009	10139.204727
23.11.2009	10195.133229
22.11.2009	10091.100830
21.11.2009	10143.108154
20.11.2009	10149.621422
19.11.2009	10149.621422
18.11.2009	10149.621422
17.11.2009	10149.339152
16.11.2009	9898.282429
15.11.2009	9893.415155
14.11.2009	9922.046146
13.11.2009	9859.407340
12.11.2009	9859.407340
11.11.2009	9859.407340
10.11.2009	9746.670583
09.11.2009	9739.507614
08.11.2009	9772.515138
07.11.2009	9785.047990
06.11.2009	9786.800745
05.11.2009	9786.800745
04.11.2009	9786.800745
03.11.2009	9889.553851
02.11.2009	9777.957563
01.11.2009	9769.595927