New Zealand dollar Upang Libyan dinar exchange rate history (Agosto 2009)

New Zealand dollar Upang Libyan dinar exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan New Zealand dollar Upang Libyan dinar

New Zealand dollar Upang Libyan dinar Exchange rate

New Zealand dollar Upang Libyan dinar nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	0.833811
30.08.2009	0.840488
29.08.2009	0.851071
28.08.2009	0.847469
27.08.2009	0.847469
26.08.2009	0.847704
25.08.2009	0.849016
24.08.2009	0.843644
23.08.2009	0.850114
22.08.2009	0.849405
21.08.2009	0.842612
20.08.2009	0.842612
19.08.2009	0.842607
18.08.2009	0.837306
17.08.2009	0.835700
16.08.2009	0.837377
15.08.2009	0.832538
14.08.2009	0.844051
13.08.2009	0.844051
12.08.2009	0.843177
11.08.2009	0.842392
10.08.2009	0.834150
09.08.2009	0.832956
08.08.2009	0.840422
07.08.2009	0.829810
06.08.2009	0.829810
05.08.2009	0.829705
04.08.2009	0.826807
03.08.2009	0.830477
02.08.2009	0.820399
01.08.2009	0.824365