New Zealand dollar Upang Libyan dinar exchange rate history (Mayo 2009)

New Zealand dollar Upang Libyan dinar exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan New Zealand dollar Upang Libyan dinar

New Zealand dollar Upang Libyan dinar Exchange rate

New Zealand dollar Upang Libyan dinar nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	0.814352
30.05.2009	0.803075
29.05.2009	0.789250
28.05.2009	0.795691
27.05.2009	0.795627
26.05.2009	0.785924
25.05.2009	0.775182
24.05.2009	0.783582
23.05.2009	0.782993
22.05.2009	0.776604
21.05.2009	0.776604
20.05.2009	0.776551
19.05.2009	0.764135
18.05.2009	0.770666
17.05.2009	0.766041
16.05.2009	0.749308
15.05.2009	0.745681
14.05.2009	0.745681
13.05.2009	0.746384
12.05.2009	0.755747
11.05.2009	0.755502
10.05.2009	0.771136
09.05.2009	0.771410
08.05.2009	0.770464
07.05.2009	0.770464
06.05.2009	0.769903
05.05.2009	0.760656
04.05.2009	0.750265
03.05.2009	0.746135
02.05.2009	0.738774
01.05.2009	0.733907