New Zealand dollar Upang Guarani exchange rate history (Oktubre 2016)

New Zealand dollar Upang Guarani exchange rate history para Oktubre 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan New Zealand dollar Upang Guarani

New Zealand dollar Upang Guarani Exchange rate

New Zealand dollar Upang Guarani nakatira sa Forex exchange market

Enero 2017

Disyembre 2016

Nobyembre 2016

Oktubre 2016

Setyembre 2016

Agosto 2016

Hulyo 2016

Petsa	Rate
31.10.2016	4077.282423
30.10.2016	4022.662395
29.10.2016	4093.378803
28.10.2016	4091.484637
27.10.2016	4059.668305
26.10.2016	4067.910076
25.10.2016	4065.675978
24.10.2016	4037.756030
23.10.2016	4047.628425
22.10.2016	4047.636444
21.10.2016	4041.642043
20.10.2016	4035.312090
19.10.2016	4053.014285
18.10.2016	4023.849755
17.10.2016	4017.046237
16.10.2016	3979.245339
15.10.2016	3967.254342
14.10.2016	3966.813734
13.10.2016	3962.735120
12.10.2016	3935.980338
11.10.2016	3924.092851
10.10.2016	3964.144019
09.10.2016	3986.683271
08.10.2016	4000.937974
07.10.2016	3998.660549
06.10.2016	3993.161811
05.10.2016	4000.653877
04.10.2016	3999.665213
03.10.2016	4036.813983
02.10.2016	4022.906462
01.10.2016	4033.771806