New Zealand dollar Upang Guarani exchange rate history (Setyembre 2016)

New Zealand dollar Upang Guarani exchange rate history para Setyembre 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan New Zealand dollar Upang Guarani

New Zealand dollar Upang Guarani Exchange rate

New Zealand dollar Upang Guarani nakatira sa Forex exchange market

Disyembre 2016

Nobyembre 2016

Oktubre 2016

Setyembre 2016

Agosto 2016

Hulyo 2016

Hunyo 2016

Petsa	Rate
30.09.2016	4033.334596
29.09.2016	4043.616252
28.09.2016	4052.482098
27.09.2016	4065.564296
26.09.2016	4057.160519
25.09.2016	4035.195638
24.09.2016	4039.802238
23.09.2016	4031.278374
22.09.2016	4071.792434
21.09.2016	4076.091215
20.09.2016	4067.421985
19.09.2016	4061.515088
18.09.2016	4040.496834
17.09.2016	4035.194502
16.09.2016	4033.734919
15.09.2016	4067.738749
14.09.2016	4050.512173
13.09.2016	4024.346260
12.09.2016	4090.106306
11.09.2016	4073.683907
10.09.2016	4070.272414
09.09.2016	4065.252433
08.09.2016	4099.828587
07.09.2016	4133.799091
06.09.2016	4108.646676
05.09.2016	4055.347555
04.09.2016	4048.167291
03.09.2016	4029.593158
02.09.2016	4029.657591
01.09.2016	4025.455276