Namibian dollar Upang Danish crown exchange rate history (Mayo 2007)

Namibian dollar Upang Danish crown exchange rate history para Mayo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Namibian dollar Upang Danish crown

Namibian dollar Upang Danish crown Exchange rate

Namibian dollar Upang Danish crown nakatira sa Forex exchange market

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Petsa	Rate
31.05.2007	0.781787
30.05.2007	0.781260
29.05.2007	0.777818
28.05.2007	0.773729
27.05.2007	0.775816
26.05.2007	0.780096
25.05.2007	0.781980
24.05.2007	0.780924
23.05.2007	0.780657
22.05.2007	0.781080
21.05.2007	0.781459
20.05.2007	0.789462
19.05.2007	0.791882
18.05.2007	0.779807
17.05.2007	0.778838
16.05.2007	0.776357
15.05.2007	0.788847
14.05.2007	0.791124
13.05.2007	0.797692
12.05.2007	0.797280
11.05.2007	0.789730
10.05.2007	0.787996
09.05.2007	0.785688
08.05.2007	0.796059
07.05.2007	0.793236
06.05.2007	0.800319
05.05.2007	0.796087
04.05.2007	0.793529
03.05.2007	0.792328
02.05.2007	0.792289
01.05.2007	0.783275