Namibian dollar Upang Danish crown exchange rate history (Abril 2007)

Namibian dollar Upang Danish crown exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Namibian dollar Upang Danish crown

Namibian dollar Upang Danish crown Exchange rate

Namibian dollar Upang Danish crown nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	0.775970
29.04.2007	0.777442
28.04.2007	0.775027
27.04.2007	0.786244
26.04.2007	0.784650
25.04.2007	0.785267
24.04.2007	0.785900
23.04.2007	0.784567
22.04.2007	0.776310
21.04.2007	0.774842
20.04.2007	0.775716
19.04.2007	0.776682
18.04.2007	0.777093
17.04.2007	0.777824
16.04.2007	0.782986
15.04.2007	0.775838
14.04.2007	0.768687
13.04.2007	0.766252
12.04.2007	0.767553
11.04.2007	0.768725
10.04.2007	0.778113
09.04.2007	0.782435
08.04.2007	0.777412
07.04.2007	0.776822
06.04.2007	0.775166
05.04.2007	0.776366
04.04.2007	0.776897
03.04.2007	0.776338
02.04.2007	0.775686
01.04.2007	0.774483