Moroccan dirham Upang Polish Zloty exchange rate history (Disyembre 2009)

Moroccan dirham Upang Polish Zloty exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Moroccan dirham Upang Polish Zloty

Moroccan dirham Upang Polish Zloty Exchange rate

Moroccan dirham Upang Polish Zloty nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
30.12.2009	0.368921
29.12.2009	0.346110
28.12.2009	0.351884
27.12.2009	0.349627
26.12.2009	0.344931
25.12.2009	0.346069
24.12.2009	0.346069
23.12.2009	0.346069
22.12.2009	0.346161
21.12.2009	0.348230
20.12.2009	0.352885
19.12.2009	0.352918
18.12.2009	0.355379
17.12.2009	0.355379
16.12.2009	0.355729
15.12.2009	0.357255
14.12.2009	0.356275
13.12.2009	0.355451
12.12.2009	0.355846
11.12.2009	0.357528
10.12.2009	0.357528
09.12.2009	0.357487
08.12.2009	0.362026
07.12.2009	0.359050
06.12.2009	0.363452
05.12.2009	0.353459
04.12.2009	0.353224
03.12.2009	0.353224
02.12.2009	0.353961
01.12.2009	0.351947