Moroccan dirham Upang Polish Zloty exchange rate history (Hulyo 2009)

Moroccan dirham Upang Polish Zloty exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Moroccan dirham Upang Polish Zloty

Moroccan dirham Upang Polish Zloty Exchange rate

Moroccan dirham Upang Polish Zloty nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	0.371930
30.07.2009	0.371930
29.07.2009	0.404533
28.07.2009	0.406464
27.07.2009	0.404144
26.07.2009	0.400181
25.07.2009	0.399261
24.07.2009	0.402657
23.07.2009	0.402657
22.07.2009	0.402620
21.07.2009	0.402822
20.07.2009	0.403297
19.07.2009	0.400310
18.07.2009	0.398775
17.07.2009	0.410829
16.07.2009	0.410829
15.07.2009	0.410462
14.07.2009	0.409370
13.07.2009	0.409937
12.07.2009	0.411210
11.07.2009	0.418575
10.07.2009	0.414110
09.07.2009	0.414110
08.07.2009	0.414322
07.07.2009	0.405159
06.07.2009	0.404982
05.07.2009	0.401159
04.07.2009	0.402357
03.07.2009	0.399412
02.07.2009	0.399412
01.07.2009	0.399790