Mexican peso Upang Malawi kwacha exchange rate history (Agosto 2009)

Mexican peso Upang Malawi kwacha exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mexican peso Upang Malawi kwacha

Mexican peso Upang Malawi kwacha Exchange rate

Mexican peso Upang Malawi kwacha nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	10.280038
30.08.2009	10.434761
29.08.2009	10.603454
28.08.2009	10.612914
27.08.2009	10.612914
26.08.2009	10.606626
25.08.2009	10.618434
24.08.2009	10.848432
23.08.2009	10.848903
22.08.2009	10.950780
21.08.2009	11.043159
20.08.2009	11.043159
19.08.2009	11.049304
18.08.2009	11.011934
17.08.2009	10.980661
16.08.2009	10.892239
15.08.2009	10.754360
14.08.2009	11.017678
13.08.2009	11.017678
12.08.2009	11.021866
11.08.2009	11.085345
10.08.2009	10.797424
09.08.2009	10.817719
08.08.2009	10.963622
07.08.2009	10.830340
06.08.2009	10.830340
05.08.2009	10.837586
04.08.2009	10.798913
03.08.2009	10.801388
02.08.2009	10.791875
01.08.2009	10.784431