Mexican peso Upang Malawi kwacha exchange rate history (Hunyo 2009)

Mexican peso Upang Malawi kwacha exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mexican peso Upang Malawi kwacha

Mexican peso Upang Malawi kwacha Exchange rate

Mexican peso Upang Malawi kwacha nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	10.548908
29.06.2009	10.691957
28.06.2009	10.660920
27.06.2009	10.948922
26.06.2009	11.048271
25.06.2009	11.048271
24.06.2009	11.039066
23.06.2009	11.040501
22.06.2009	11.002297
21.06.2009	10.935866
20.06.2009	10.720969
19.06.2009	10.813648
18.06.2009	10.813648
17.06.2009	10.818113
16.06.2009	10.735078
15.06.2009	10.767882
14.06.2009	10.885309
13.06.2009	10.764631
12.06.2009	10.805318
11.06.2009	10.805318
10.06.2009	10.806009
09.06.2009	10.573726
08.06.2009	10.518798
07.06.2009	10.755103
06.06.2009	10.812359
05.06.2009	10.972606
04.06.2009	10.972606
03.06.2009	10.971738
02.06.2009	10.891673
01.06.2009	10.887403