Malagasy Ariary Upang Brazilian real exchange rate history (Hulyo 2018)

Malagasy Ariary Upang Brazilian real exchange rate history para Hulyo 2018 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang Brazilian real

Malagasy Ariary Upang Brazilian real Exchange rate

Malagasy Ariary Upang Brazilian real nakatira sa Forex exchange market

Oktubre 2018

Setyembre 2018

Agosto 2018

Hulyo 2018

Hunyo 2018

Mayo 2018

Abril 2018

Petsa	Rate
31.07.2018	0.001120
30.07.2018	0.001137
29.07.2018	0.001138
28.07.2018	0.001138
27.07.2018	0.001102
26.07.2018	0.001111
25.07.2018	0.001132
24.07.2018	0.001115
23.07.2018	0.001140
22.07.2018	0.001141
21.07.2018	0.001152
20.07.2018	0.001153
19.07.2018	0.001144
18.07.2018	0.001152
17.07.2018	0.001137
16.07.2018	0.001157
15.07.2018	0.001170
14.07.2018	0.001170
13.07.2018	0.001169
12.07.2018	0.001139
11.07.2018	0.001141
10.07.2018	0.001159
09.07.2018	0.001164
08.07.2018	0.001164
07.07.2018	0.001185
06.07.2018	0.001165
05.07.2018	0.001155
04.07.2018	0.001165
03.07.2018	0.001159
02.07.2018	0.001145
01.07.2018	0.001166