Malagasy Ariary Upang Brazilian real exchange rate history (Abril 2018)

Malagasy Ariary Upang Brazilian real exchange rate history para Abril 2018 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang Brazilian real

Malagasy Ariary Upang Brazilian real Exchange rate

Malagasy Ariary Upang Brazilian real nakatira sa Forex exchange market

Hulyo 2018

Hunyo 2018

Mayo 2018

Abril 2018

Marso 2018

Pebrero 2018

Enero 2018

Petsa	Rate
30.04.2018	0.001073
29.04.2018	0.001070
28.04.2018	0.001064
27.04.2018	0.001089
26.04.2018	0.001096
25.04.2018	0.001071
24.04.2018	0.001067
23.04.2018	0.001055
22.04.2018	0.001053
21.04.2018	0.001059
20.04.2018	0.001056
19.04.2018	0.001051
18.04.2018	0.001073
17.04.2018	0.001049
16.04.2018	0.001075
15.04.2018	0.001075
14.04.2018	0.001075
13.04.2018	0.001052
12.04.2018	0.001036
11.04.2018	0.001076
10.04.2018	0.001085
09.04.2018	0.001032
08.04.2018	0.001038
07.04.2018	0.001038
06.04.2018	0.001035
05.04.2018	0.001032
04.04.2018	0.001033
03.04.2018	0.001036
02.04.2018	0.001024
01.04.2018	0.001026