Loti Upang Malawi kwacha exchange rate history (Abril 2007)

Loti Upang Malawi kwacha exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Loti Upang Malawi kwacha

Loti Upang Malawi kwacha Exchange rate

Loti Upang Malawi kwacha nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	19.814232
29.04.2007	19.808770
28.04.2007	19.940589
27.04.2007	19.828221
26.04.2007	19.828221
25.04.2007	19.828221
24.04.2007	20.039496
23.04.2007	19.896770
22.04.2007	19.802605
21.04.2007	19.812114
20.04.2007	19.759071
19.04.2007	19.759071
18.04.2007	19.759071
17.04.2007	19.491607
16.04.2007	19.676701
15.04.2007	19.571840
14.04.2007	19.478235
13.04.2007	19.323778
12.04.2007	19.323778
11.04.2007	19.323778
10.04.2007	19.365153
09.04.2007	19.437885
08.04.2007	19.417455
07.04.2007	19.387828
06.04.2007	19.387828
05.04.2007	19.387828
04.04.2007	19.387828
03.04.2007	19.387828
02.04.2007	19.317503
01.04.2007	19.261134