Loti Upang Malawi kwacha exchange rate history (Disyembre 2006)

Loti Upang Malawi kwacha exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Loti Upang Malawi kwacha

Loti Upang Malawi kwacha Exchange rate

Loti Upang Malawi kwacha nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
31.12.2006	20.478737
30.12.2006	20.372381
29.12.2006	20.372381
28.12.2006	19.794666
27.12.2006	20.372381
26.12.2006	20.239530
25.12.2006	20.271119
24.12.2006	19.777306
23.12.2006	19.777306
22.12.2006	19.777306
21.12.2006	19.777306
20.12.2006	19.777306
19.12.2006	19.749511
18.12.2006	19.787035
17.12.2006	19.703771
16.12.2006	19.743032
15.12.2006	19.775679
14.12.2006	19.775679
13.12.2006	19.775679
12.12.2006	19.770834
11.12.2006	19.770995
10.12.2006	19.629654
09.12.2006	19.546767
08.12.2006	19.604824
07.12.2006	19.604824
06.12.2006	19.604824
05.12.2006	19.601262
04.12.2006	19.232295
03.12.2006	19.175531
02.12.2006	19.143060
01.12.2006	19.161143