Latvian lat Upang South Korean won exchange rate history (Marso 2012)

Latvian lat Upang South Korean won exchange rate history para Marso 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Latvian lat Upang South Korean won

Latvian lat Upang South Korean won Exchange rate

Latvian lat Upang South Korean won nakatira sa Forex exchange market

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Petsa	Rate
31.03.2012	2161.483988
30.03.2012	2161.483988
29.03.2012	2162.231306
28.03.2012	2166.412965
27.03.2012	2172.828176
26.03.2012	2168.794011
25.03.2012	2155.596485
24.03.2012	2155.596485
23.03.2012	2155.596485
22.03.2012	2148.067857
21.03.2012	2147.127209
20.03.2012	2137.655023
19.03.2012	2120.226297
18.03.2012	2113.967402
17.03.2012	2113.967402
16.03.2012	2113.967402
15.03.2012	2112.906973
14.03.2012	2107.898734
13.03.2012	2121.054932
12.03.2012	2111.468296
11.03.2012	2100.017394
10.03.2012	2117.168124
09.03.2012	2117.168124
08.03.2012	2117.168124
07.03.2012	2117.168124
06.03.2012	2121.976217
05.03.2012	2111.927356
04.03.2012	2120.912556
03.03.2012	2120.912556
02.03.2012	2120.912556
01.03.2012	2132.263006