Latvian lat Upang South Korean won exchange rate history (Pebrero 2012)

Latvian lat Upang South Korean won exchange rate history para Pebrero 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Latvian lat Upang South Korean won

Latvian lat Upang South Korean won Exchange rate

Latvian lat Upang South Korean won nakatira sa Forex exchange market

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Nobyembre 2011

Petsa	Rate
29.02.2012	2152.271258
28.02.2012	2162.821156
27.02.2012	2178.491327
26.02.2012	2153.241125
25.02.2012	2153.241125
24.02.2012	2153.241125
23.02.2012	2134.294397
22.02.2012	2134.294397
21.02.2012	2131.810147
20.02.2012	2122.824820
19.02.2012	2116.646853
18.02.2012	2116.646853
17.02.2012	2116.646853
16.02.2012	2108.899381
15.02.2012	2116.815008
14.02.2012	2118.346406
13.02.2012	2127.393789
12.02.2012	2131.734974
11.02.2012	2131.734974
10.02.2012	2131.734974
09.02.2012	2122.522468
08.02.2012	2116.513717
07.02.2012	2101.333036
06.02.2012	2094.658673
05.02.2012	2099.492183
04.02.2012	2099.492183
03.02.2012	2099.492183
02.02.2012	2105.875339
01.02.2012	2105.703832