Jordan dinar Upang South Korean won exchange rate history (Nobyembre 2017)

Jordan dinar Upang South Korean won exchange rate history para Nobyembre 2017 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Jordan dinar Upang South Korean won

Jordan dinar Upang South Korean won Exchange rate

Jordan dinar Upang South Korean won nakatira sa Forex exchange market

Pebrero 2018

Enero 2018

Disyembre 2017

Nobyembre 2017

Oktubre 2017

Setyembre 2017

Agosto 2017

Petsa	Rate
30.11.2017	1524.337034
29.11.2017	1523.153868
28.11.2017	1537.870707
27.11.2017	1528.278297
26.11.2017	1524.324816
25.11.2017	1524.324816
24.11.2017	1530.505499
23.11.2017	1518.689638
22.11.2017	1531.510865
21.11.2017	1551.157492
20.11.2017	1535.151587
19.11.2017	1534.162324
18.11.2017	1530.984219
17.11.2017	1544.895561
16.11.2017	1566.707840
15.11.2017	1596.676421
14.11.2017	1587.191905
13.11.2017	1576.749366
12.11.2017	1573.094286
11.11.2017	1573.094286
10.11.2017	1578.137154
09.11.2017	1572.427448
08.11.2017	1593.064157
07.11.2017	1569.354457
06.11.2017	1586.123595
05.11.2017	1589.568939
04.11.2017	1589.568939
03.11.2017	1576.878346
02.11.2017	1574.298947
01.11.2017	1582.124627