Jordan dinar Upang South Korean won exchange rate history (Oktubre 2017)

Jordan dinar Upang South Korean won exchange rate history para Oktubre 2017 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Jordan dinar Upang South Korean won

Jordan dinar Upang South Korean won Exchange rate

Jordan dinar Upang South Korean won nakatira sa Forex exchange market

Enero 2018

Disyembre 2017

Nobyembre 2017

Oktubre 2017

Setyembre 2017

Agosto 2017

Hulyo 2017

Petsa	Rate
31.10.2017	1589.251306
30.10.2017	1594.642047
29.10.2017	1591.819322
28.10.2017	1591.819322
27.10.2017	1592.312315
26.10.2017	1593.937440
25.10.2017	1594.197664
24.10.2017	1597.106906
23.10.2017	1599.508328
22.10.2017	1596.813753
21.10.2017	1596.844310
20.10.2017	1590.469364
19.10.2017	1598.962120
18.10.2017	1595.318226
17.10.2017	1594.220600
16.10.2017	1579.741505
15.10.2017	1577.981836
14.10.2017	1580.686553
13.10.2017	1597.275777
12.10.2017	1598.054691
11.10.2017	1598.480041
10.10.2017	1613.128318
09.10.2017	1622.728105
08.10.2017	1621.448142
07.10.2017	1621.796716
06.10.2017	1611.764100
05.10.2017	1607.199993
04.10.2017	1616.216636
03.10.2017	1621.252105
02.10.2017	1600.516494
01.10.2017	1600.291250