Hryvnia Upang Danish crown exchange rate history (Mayo 2007)

Hryvnia Upang Danish crown exchange rate history para Mayo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hryvnia Upang Danish crown

Hryvnia Upang Danish crown Exchange rate

Hryvnia Upang Danish crown nakatira sa Forex exchange market

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Petsa	Rate
31.05.2007	1.099650
30.05.2007	1.098881
29.05.2007	1.100277
28.05.2007	1.098791
27.05.2007	1.101197
26.05.2007	1.101197
25.05.2007	1.101197
24.05.2007	1.099424
23.05.2007	1.098821
22.05.2007	1.098101
21.05.2007	1.093951
20.05.2007	1.096908
19.05.2007	1.096908
18.05.2007	1.096908
17.05.2007	1.093102
16.05.2007	1.086932
15.05.2007	1.091171
14.05.2007	1.090863
13.05.2007	1.096067
12.05.2007	1.096067
11.05.2007	1.096067
10.05.2007	1.090051
09.05.2007	1.084606
08.05.2007	1.084606
07.05.2007	1.085260
06.05.2007	1.088836
05.05.2007	1.088836
04.05.2007	1.088836
03.05.2007	1.085080
02.05.2007	1.085931
01.05.2007	1.079860