Hryvnia Upang Danish crown exchange rate history (Enero 2007)

Hryvnia Upang Danish crown exchange rate history para Enero 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hryvnia Upang Danish crown

Hryvnia Upang Danish crown Exchange rate

Hryvnia Upang Danish crown nakatira sa Forex exchange market

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Petsa	Rate
31.01.2007	1.135453
30.01.2007	1.135645
29.01.2007	1.140009
28.01.2007	1.138247
27.01.2007	1.138247
26.01.2007	1.138247
25.01.2007	1.135655
24.01.2007	1.131947
23.01.2007	1.138139
22.01.2007	1.136436
21.01.2007	1.134533
20.01.2007	1.134533
19.01.2007	1.134533
18.01.2007	1.137337
17.01.2007	1.140419
16.01.2007	1.137312
15.01.2007	1.140090
14.01.2007	1.142723
13.01.2007	1.142723
12.01.2007	1.142723
11.01.2007	1.138305
10.01.2007	1.136500
09.01.2007	1.131018
08.01.2007	1.121759
07.01.2007	1.121759
06.01.2007	1.121759
05.01.2007	1.121759