Guarani Upang Kyrgyzstani som exchange rate history (Hulyo 2012)

Guarani Upang Kyrgyzstani som exchange rate history para Hulyo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Guarani Upang Kyrgyzstani som

Guarani Upang Kyrgyzstani som Exchange rate

Guarani Upang Kyrgyzstani som nakatira sa Forex exchange market

Oktubre 2012

Setyembre 2012

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Petsa	Rate
31.07.2012	0.010676
30.07.2012	0.010648
29.07.2012	0.010623
28.07.2012	0.010597
27.07.2012	0.010545
26.07.2012	0.010409
25.07.2012	0.010332
24.07.2012	0.010569
23.07.2012	0.010789
22.07.2012	0.011054
21.07.2012	0.010995
20.07.2012	0.010769
19.07.2012	0.010746
18.07.2012	0.010622
17.07.2012	0.010594
16.07.2012	0.010723
15.07.2012	0.010474
14.07.2012	0.010507
13.07.2012	0.010472
12.07.2012	0.010440
11.07.2012	0.010466
10.07.2012	0.010479
09.07.2012	0.010466
08.07.2012	0.010601
07.07.2012	0.010717
06.07.2012	0.010618
05.07.2012	0.010669
04.07.2012	0.010717
03.07.2012	0.010517
02.07.2012	0.010417
01.07.2012	0.010282