Guarani Upang Kyrgyzstani som exchange rate history (Abril 2012)

Guarani Upang Kyrgyzstani som exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Guarani Upang Kyrgyzstani som

Guarani Upang Kyrgyzstani som Exchange rate

Guarani Upang Kyrgyzstani som nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	0.010837
29.04.2012	0.010775
28.04.2012	0.010782
27.04.2012	0.010813
26.04.2012	0.010874
25.04.2012	0.010873
24.04.2012	0.010821
23.04.2012	0.010730
22.04.2012	0.010723
21.04.2012	0.010834
20.04.2012	0.010841
19.04.2012	0.010859
18.04.2012	0.010841
17.04.2012	0.010783
16.04.2012	0.010813
15.04.2012	0.010906
14.04.2012	0.010940
13.04.2012	0.010941
12.04.2012	0.010897
11.04.2012	0.010792
10.04.2012	0.010856
09.04.2012	0.010889
08.04.2012	0.010928
07.04.2012	0.011017
06.04.2012	0.011024
05.04.2012	0.011009
04.04.2012	0.010974
03.04.2012	0.010998
02.04.2012	0.010960
01.04.2012	0.010934