French Pacific franc Upang Mauritanian Ouguiya exchange rate history (Mayo 2012)

French Pacific franc Upang Mauritanian Ouguiya exchange rate history para Mayo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Mauritanian Ouguiya

French Pacific franc Upang Mauritanian Ouguiya Exchange rate

French Pacific franc Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Petsa	Rate
31.05.2012	2.986721
30.05.2012	2.986721
29.05.2012	3.017741
28.05.2012	3.024874
27.05.2012	3.043403
26.05.2012	3.071804
25.05.2012	3.069254
24.05.2012	3.069254
23.05.2012	3.069254
22.05.2012	3.093931
21.05.2012	3.079639
20.05.2012	3.118866
19.05.2012	3.141381
18.05.2012	3.113415
17.05.2012	3.113415
16.05.2012	3.116488
15.05.2012	3.100744
14.05.2012	3.101950
13.05.2012	3.128248
12.05.2012	3.138974
11.05.2012	3.158634
10.05.2012	3.158634
09.05.2012	3.158634
08.05.2012	3.158636
07.05.2012	3.172590
06.05.2012	3.156531
05.05.2012	3.131223
04.05.2012	3.179845
03.05.2012	3.179845
02.05.2012	3.179845
01.05.2012	3.197451