French Pacific franc Upang Mauritanian Ouguiya exchange rate history (Abril 2012)

French Pacific franc Upang Mauritanian Ouguiya exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Mauritanian Ouguiya

French Pacific franc Upang Mauritanian Ouguiya Exchange rate

French Pacific franc Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	3.195098
29.04.2012	3.223701
28.04.2012	3.226291
27.04.2012	3.210167
26.04.2012	3.210167
25.04.2012	3.210167
24.04.2012	3.216233
23.04.2012	3.196742
22.04.2012	3.207608
21.04.2012	3.195924
20.04.2012	3.203507
19.04.2012	3.203507
18.04.2012	3.203507
17.04.2012	3.190183
16.04.2012	3.202576
15.04.2012	3.204494
14.04.2012	3.183425
13.04.2012	3.179296
12.04.2012	3.183666
11.04.2012	3.183666
10.04.2012	3.162248
09.04.2012	3.205290
08.04.2012	3.180476
07.04.2012	3.160802
06.04.2012	3.161743
05.04.2012	3.146168
04.04.2012	3.146672
03.04.2012	3.146168
02.04.2012	3.221835
01.04.2012	3.272877