French Pacific franc Upang Latvian lat exchange rate history (Mayo 2010)

French Pacific franc Upang Latvian lat exchange rate history para Mayo 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Latvian lat

French Pacific franc Upang Latvian lat Exchange rate

French Pacific franc Upang Latvian lat nakatira sa Forex exchange market

Agosto 2010

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Petsa	Rate
31.05.2010	0.005973
30.05.2010	0.006012
29.05.2010	0.005983
28.05.2010	0.005941
27.05.2010	0.005888
26.05.2010	0.005804
25.05.2010	0.005764
24.05.2010	0.005868
23.05.2010	0.005912
22.05.2010	0.005914
21.05.2010	0.005968
20.05.2010	0.006084
19.05.2010	0.006192
18.05.2010	0.006003
17.05.2010	0.005935
16.05.2010	0.005882
15.05.2010	0.005920
14.05.2010	0.005910
13.05.2010	0.005884
12.05.2010	0.005824
11.05.2010	0.005758
10.05.2010	0.005764
09.05.2010	0.005833
08.05.2010	0.005803
07.05.2010	0.005850
06.05.2010	0.005886
05.05.2010	0.005926
04.05.2010	0.005958
03.05.2010	0.005883
02.05.2010	0.005880
01.05.2010	0.005904