French Pacific franc Upang Latvian lat exchange rate history (Marso 2010)

French Pacific franc Upang Latvian lat exchange rate history para Marso 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Latvian lat

French Pacific franc Upang Latvian lat Exchange rate

French Pacific franc Upang Latvian lat nakatira sa Forex exchange market

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Petsa	Rate
31.03.2010	0.005940
30.03.2010	0.005916
29.03.2010	0.005857
28.03.2010	0.005959
27.03.2010	0.005950
26.03.2010	0.005925
25.03.2010	0.005911
24.03.2010	0.005883
23.03.2010	0.005860
22.03.2010	0.005928
21.03.2010	0.005954
20.03.2010	0.005982
19.03.2010	0.005915
18.03.2010	0.005898
17.03.2010	0.005858
16.03.2010	0.005894
15.03.2010	0.005872
14.03.2010	0.005902
13.03.2010	0.005879
12.03.2010	0.005899
11.03.2010	0.005902
10.03.2010	0.005898
09.03.2010	0.005906
08.03.2010	0.005917
07.03.2010	0.005941
06.03.2010	0.005946
05.03.2010	0.005915
04.03.2010	0.005882
03.03.2010	0.005904
02.03.2010	0.005956
01.03.2010	0.005928