French Pacific franc Upang Kenya siling exchange rate history (Mayo 2012)

French Pacific franc Upang Kenya siling exchange rate history para Mayo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Kenya siling

French Pacific franc Upang Kenya siling Exchange rate

French Pacific franc Upang Kenya siling nakatira sa Forex exchange market

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Petsa	Rate
31.05.2012	0.890078
30.05.2012	0.890078
29.05.2012	0.893130
28.05.2012	0.905636
27.05.2012	0.899171
26.05.2012	0.895366
25.05.2012	0.894844
24.05.2012	0.894844
23.05.2012	0.894844
22.05.2012	0.903946
21.05.2012	0.905593
20.05.2012	0.909897
19.05.2012	0.904917
18.05.2012	0.899622
17.05.2012	0.899622
16.05.2012	0.905041
15.05.2012	0.897099
14.05.2012	0.898670
13.05.2012	0.899126
12.05.2012	0.902086
11.05.2012	0.905846
10.05.2012	0.905846
09.05.2012	0.905846
08.05.2012	0.905979
07.05.2012	0.903760
06.05.2012	0.908934
05.05.2012	0.905695
04.05.2012	0.913669
03.05.2012	0.913669
02.05.2012	0.913669
01.05.2012	0.914120