French Pacific franc Upang Kenya siling exchange rate history (Enero 2012)

French Pacific franc Upang Kenya siling exchange rate history para Enero 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Kenya siling

French Pacific franc Upang Kenya siling Exchange rate

French Pacific franc Upang Kenya siling nakatira sa Forex exchange market

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Nobyembre 2011

Oktubre 2011

Petsa	Rate
31.01.2012	0.921371
30.01.2012	0.921944
29.01.2012	0.921733
28.01.2012	0.932581
27.01.2012	0.936206
26.01.2012	0.936206
25.01.2012	0.936103
24.01.2012	0.936008
23.01.2012	0.931887
22.01.2012	0.936303
21.01.2012	0.940614
20.01.2012	0.930700
19.01.2012	0.930700
18.01.2012	0.930700
17.01.2012	0.927758
16.01.2012	0.924900
15.01.2012	0.921822
14.01.2012	0.921119
13.01.2012	0.931873
12.01.2012	0.931873
11.01.2012	0.931873
10.01.2012	0.937283
09.01.2012	0.927773
08.01.2012	0.935850
07.01.2012	0.927741
06.01.2012	0.924774
05.01.2012	0.924774
04.01.2012	0.924774
03.01.2012	0.932323
02.01.2012	0.932453
01.01.2012	0.932884