Falkland Islands pound Upang Kazakhstani tenge exchange rate history (Hulyo 2012)

Falkland Islands pound Upang Kazakhstani tenge exchange rate history para Hulyo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Falkland Islands pound Upang Kazakhstani tenge

Falkland Islands pound Upang Kazakhstani tenge Exchange rate

Falkland Islands pound Upang Kazakhstani tenge nakatira sa Forex exchange market

Oktubre 2012

Setyembre 2012

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Petsa	Rate
31.07.2012	234.528396
30.07.2012	234.737032
29.07.2012	234.841862
28.07.2012	235.013237
27.07.2012	234.586680
26.07.2012	232.216626
25.07.2012	230.424190
24.07.2012	232.785318
23.07.2012	234.511134
22.07.2012	238.256292
21.07.2012	236.812717
20.07.2012	234.131941
19.07.2012	233.454294
18.07.2012	230.923357
17.07.2012	231.438609
16.07.2012	232.685952
15.07.2012	232.539528
14.07.2012	233.571681
13.07.2012	232.687032
12.07.2012	232.368768
11.07.2012	232.335040
10.07.2012	229.743379
09.07.2012	230.920185
08.07.2012	233.923788
07.07.2012	234.661459
06.07.2012	233.136528
05.07.2012	234.150480
04.07.2012	235.611188
03.07.2012	232.548160
02.07.2012	231.542051
01.07.2012	230.853429