Falkland Islands pound Upang Kazakhstani tenge exchange rate history (Abril 2012)

Falkland Islands pound Upang Kazakhstani tenge exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Falkland Islands pound Upang Kazakhstani tenge

Falkland Islands pound Upang Kazakhstani tenge Exchange rate

Falkland Islands pound Upang Kazakhstani tenge nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	239.919136
29.04.2012	240.008883
28.04.2012	240.279560
27.04.2012	239.603210
26.04.2012	240.955656
25.04.2012	240.688427
24.04.2012	237.888114
23.04.2012	237.354639
22.04.2012	237.529936
21.04.2012	238.305647
20.04.2012	237.831878
19.04.2012	237.640159
18.04.2012	237.683059
17.04.2012	235.854820
16.04.2012	234.265590
15.04.2012	236.132038
14.04.2012	235.665919
13.04.2012	235.405288
12.04.2012	234.773730
11.04.2012	232.832603
10.04.2012	234.133939
09.04.2012	235.268598
08.04.2012	236.153443
07.04.2012	235.637650
06.04.2012	235.410732
05.04.2012	235.927430
04.04.2012	236.233726
03.04.2012	236.799921
02.04.2012	235.653193
01.04.2012	235.461505