Falkland Islands pound Upang Kazakhstani tenge exchange rate history (Pebrero 2010)

Falkland Islands pound Upang Kazakhstani tenge exchange rate history para Pebrero 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Falkland Islands pound Upang Kazakhstani tenge

Falkland Islands pound Upang Kazakhstani tenge Exchange rate

Falkland Islands pound Upang Kazakhstani tenge nakatira sa Forex exchange market

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Petsa	Rate
28.02.2010	220.960333
27.02.2010	221.220200
26.02.2010	224.003457
25.02.2010	224.094689
24.02.2010	224.008951
23.02.2010	225.278698
22.02.2010	227.359620
21.02.2010	227.354313
20.02.2010	228.401532
19.02.2010	226.615279
18.02.2010	226.848770
17.02.2010	228.030228
16.02.2010	229.344686
15.02.2010	231.984972
14.02.2010	233.605792
13.02.2010	231.867366
12.02.2010	232.258232
11.02.2010	232.512502
10.02.2010	232.062493
09.02.2010	230.921165
08.02.2010	230.064172
07.02.2010	230.786567
06.02.2010	231.600971
05.02.2010	232.503938
04.02.2010	236.109174
03.02.2010	237.213706
02.02.2010	233.418952
01.02.2010	232.134244