Falkland Islands pound Upang Kazakhstani tenge exchange rate history (Oktubre 2009)

Falkland Islands pound Upang Kazakhstani tenge exchange rate history para Oktubre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Falkland Islands pound Upang Kazakhstani tenge

Falkland Islands pound Upang Kazakhstani tenge Exchange rate

Falkland Islands pound Upang Kazakhstani tenge nakatira sa Forex exchange market

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Petsa	Rate
31.10.2009	248.942164
30.10.2009	249.762808
29.10.2009	247.306124
28.10.2009	248.650388
27.10.2009	250.731076
26.10.2009	249.923522
25.10.2009	248.419477
24.10.2009	244.853740
23.10.2009	246.208332
22.10.2009	245.418986
21.10.2009	244.938180
20.10.2009	250.070362
19.10.2009	250.114114
18.10.2009	246.547280
17.10.2009	246.571196
16.10.2009	246.222826
15.10.2009	246.359547
14.10.2009	245.118191
13.10.2009	245.515162
12.10.2009	240.382528
11.10.2009	237.294644
10.10.2009	238.482557
09.10.2009	239.792184
08.10.2009	239.679928
07.10.2009	238.661031
06.10.2009	240.576382
05.10.2009	237.519092
04.10.2009	236.910804
03.10.2009	239.699152
02.10.2009	239.532716
01.10.2009	240.018696