Ethiopian birr Upang Costa Rica colon exchange rate history (Disyembre 2006)

Ethiopian birr Upang Costa Rica colon exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Ethiopian birr Upang Costa Rica colon

Ethiopian birr Upang Costa Rica colon Exchange rate

Ethiopian birr Upang Costa Rica colon nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
31.12.2006	59.150450
30.12.2006	59.021176
29.12.2006	59.021176
28.12.2006	58.900306
27.12.2006	59.021176
26.12.2006	58.945811
25.12.2006	58.968962
24.12.2006	58.943521
23.12.2006	58.943521
22.12.2006	58.943521
21.12.2006	58.943521
20.12.2006	58.943521
19.12.2006	58.944229
18.12.2006	58.957904
17.12.2006	58.943297
16.12.2006	58.925759
15.12.2006	58.925560
14.12.2006	58.925560
13.12.2006	58.925560
12.12.2006	58.897228
11.12.2006	58.924480
10.12.2006	58.917672
09.12.2006	58.910914
08.12.2006	59.065129
07.12.2006	59.065129
06.12.2006	59.065129
05.12.2006	59.071130
04.12.2006	59.104826
03.12.2006	59.044529
02.12.2006	58.769197
01.12.2006	59.064668