Ethiopian birr Upang Costa Rica colon exchange rate history (Setyembre 2006)

Ethiopian birr Upang Costa Rica colon exchange rate history para Setyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Ethiopian birr Upang Costa Rica colon

Ethiopian birr Upang Costa Rica colon Exchange rate

Ethiopian birr Upang Costa Rica colon nakatira sa Forex exchange market

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Hulyo 2006

Hunyo 2006

Petsa	Rate
30.09.2006	59.620968
29.09.2006	59.652700
28.09.2006	59.681277
27.09.2006	59.652700
26.09.2006	59.621525
25.09.2006	59.620338
24.09.2006	59.583598
23.09.2006	59.587595
22.09.2006	59.557680
21.09.2006	59.557680
20.09.2006	59.557680
19.09.2006	59.526066
18.09.2006	59.517045
17.09.2006	59.539064
16.09.2006	59.508243
15.09.2006	59.486002
14.09.2006	59.486002
13.09.2006	59.486002
12.09.2006	59.492651
11.09.2006	59.471900
10.09.2006	59.233353
09.09.2006	59.500734
08.09.2006	59.434819
07.09.2006	59.434819
06.09.2006	59.434819
05.09.2006	59.323130
04.09.2006	59.416418
03.09.2006	59.165389
02.09.2006	59.182122
01.09.2006	59.354298