Djibouti franc Upang Swiss franc exchange rate history (Disyembre 2009)

Djibouti franc Upang Swiss franc exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Djibouti franc Upang Swiss franc

Djibouti franc Upang Swiss franc Exchange rate

Djibouti franc Upang Swiss franc nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.005771
30.12.2009	0.005794
29.12.2009	0.005824
28.12.2009	0.005987
27.12.2009	0.005952
26.12.2009	0.005880
25.12.2009	0.005902
24.12.2009	0.005814
23.12.2009	0.005763
22.12.2009	0.005751
21.12.2009	0.005805
20.12.2009	0.005833
19.12.2009	0.005810
18.12.2009	0.005866
17.12.2009	0.005943
16.12.2009	0.005961
15.12.2009	0.005998
14.12.2009	0.005876
13.12.2009	0.005800
12.12.2009	0.005773
11.12.2009	0.005774
10.12.2009	0.005708
09.12.2009	0.005665
08.12.2009	0.005812
07.12.2009	0.005876
06.12.2009	0.005908
05.12.2009	0.005730
04.12.2009	0.005664
03.12.2009	0.005640
02.12.2009	0.005681
01.12.2009	0.005623