Djibouti franc Upang Swiss franc exchange rate history (Hulyo 2009)

Djibouti franc Upang Swiss franc exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Djibouti franc Upang Swiss franc

Djibouti franc Upang Swiss franc Exchange rate

Djibouti franc Upang Swiss franc nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	0.006195
30.07.2009	0.006076
29.07.2009	0.006076
28.07.2009	0.006211
27.07.2009	0.006145
26.07.2009	0.005984
25.07.2009	0.005968
24.07.2009	0.006039
23.07.2009	0.006011
22.07.2009	0.006031
21.07.2009	0.006007
20.07.2009	0.006006
19.07.2009	0.005903
18.07.2009	0.005888
17.07.2009	0.006090
16.07.2009	0.006096
15.07.2009	0.006055
14.07.2009	0.005969
13.07.2009	0.005903
12.07.2009	0.006167
11.07.2009	0.006274
10.07.2009	0.006237
09.07.2009	0.006256
08.07.2009	0.006294
07.07.2009	0.006180
06.07.2009	0.006217
05.07.2009	0.006116
04.07.2009	0.006168
03.07.2009	0.006104
02.07.2009	0.006100
01.07.2009	0.006109