Djibouti franc Upang Malaysin ringgit exchange rate history (Disyembre 2009)

Djibouti franc Upang Malaysin ringgit exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Djibouti franc Upang Malaysin ringgit

Djibouti franc Upang Malaysin ringgit Exchange rate

Djibouti franc Upang Malaysin ringgit nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.019260
30.12.2009	0.019260
29.12.2009	0.019260
28.12.2009	0.019282
27.12.2009	0.019310
26.12.2009	0.019290
25.12.2009	0.019290
24.12.2009	0.019290
23.12.2009	0.019290
22.12.2009	0.019293
21.12.2009	0.019331
20.12.2009	0.019332
19.12.2009	0.019326
18.12.2009	0.019345
17.12.2009	0.019345
16.12.2009	0.019338
15.12.2009	0.019341
14.12.2009	0.019266
13.12.2009	0.019204
12.12.2009	0.019180
11.12.2009	0.019128
10.12.2009	0.019128
09.12.2009	0.019125
08.12.2009	0.019112
07.12.2009	0.019118
06.12.2009	0.019100
05.12.2009	0.019112
04.12.2009	0.018997
03.12.2009	0.018997
02.12.2009	0.019009
01.12.2009	0.018962