Djibouti franc Upang Malaysin ringgit exchange rate history (Hulyo 2009)

Djibouti franc Upang Malaysin ringgit exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Djibouti franc Upang Malaysin ringgit

Djibouti franc Upang Malaysin ringgit Exchange rate

Djibouti franc Upang Malaysin ringgit nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	0.019820
30.07.2009	0.019820
29.07.2009	0.019816
28.07.2009	0.019866
27.07.2009	0.019877
26.07.2009	0.019744
25.07.2009	0.019793
24.07.2009	0.019860
23.07.2009	0.019860
22.07.2009	0.019857
21.07.2009	0.019915
20.07.2009	0.019988
19.07.2009	0.019926
18.07.2009	0.019923
17.07.2009	0.020062
16.07.2009	0.020062
15.07.2009	0.020058
14.07.2009	0.020091
13.07.2009	0.020046
12.07.2009	0.020174
11.07.2009	0.020263
10.07.2009	0.020130
09.07.2009	0.020130
08.07.2009	0.020127
07.07.2009	0.020049
06.07.2009	0.020041
05.07.2009	0.019962
04.07.2009	0.019942
03.07.2009	0.019825
02.07.2009	0.019825
01.07.2009	0.019832