Danish crown Upang Malagasy Ariary exchange rate history (Oktubre 2009)

Danish crown Upang Malagasy Ariary exchange rate history para Oktubre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Malagasy Ariary

Danish crown Upang Malagasy Ariary Exchange rate

Danish crown Upang Malagasy Ariary nakatira sa Forex exchange market

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Petsa	Rate
31.10.2009	394.728011
30.10.2009	395.690885
29.10.2009	397.792608
28.10.2009	397.202874
27.10.2009	398.157101
26.10.2009	397.583432
25.10.2009	409.124776
24.10.2009	409.410335
23.10.2009	407.686018
22.10.2009	407.883132
21.10.2009	408.184028
20.10.2009	404.734590
19.10.2009	405.144805
18.10.2009	405.965526
17.10.2009	402.761054
16.10.2009	409.586289
15.10.2009	409.843435
14.10.2009	410.635780
13.10.2009	398.647785
12.10.2009	403.521805
11.10.2009	404.239409
10.10.2009	400.848092
09.10.2009	402.152043
08.10.2009	403.877817
07.10.2009	404.084443
06.10.2009	401.928627
05.10.2009	403.058532
04.10.2009	399.679016
03.10.2009	395.961781
02.10.2009	396.356876
01.10.2009	397.240533