Danish crown Upang Malagasy Ariary exchange rate history (Hunyo 2009)

Danish crown Upang Malagasy Ariary exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Malagasy Ariary

Danish crown Upang Malagasy Ariary Exchange rate

Danish crown Upang Malagasy Ariary nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	366.610055
29.06.2009	366.254607
28.06.2009	363.805380
27.06.2009	365.806237
26.06.2009	364.753743
25.06.2009	363.027650
24.06.2009	366.938388
23.06.2009	361.765974
22.06.2009	362.075787
21.06.2009	360.134788
20.06.2009	361.628589
19.06.2009	364.783036
18.06.2009	365.302890
17.06.2009	363.728314
16.06.2009	358.738890
15.06.2009	366.097332
14.06.2009	366.817773
13.06.2009	359.718315
12.06.2009	364.941559
11.06.2009	364.941559
10.06.2009	367.540048
09.06.2009	364.995845
08.06.2009	360.384270
07.06.2009	357.707835
06.06.2009	358.833607
05.06.2009	368.059913
04.06.2009	370.134836
03.06.2009	367.733880
02.06.2009	360.266818
01.06.2009	367.817891