Danish crown Upang Chilean peso exchange rate history (Nobyembre 2001)

Danish crown Upang Chilean peso exchange rate history para Nobyembre 2001 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Chilean peso

Danish crown Upang Chilean peso Exchange rate

Danish crown Upang Chilean peso nakatira sa Forex exchange market

Pebrero 2002

Enero 2002

Disyembre 2001

Nobyembre 2001

Oktubre 2001

Setyembre 2001

Agosto 2001

Petsa	Rate
30.11.2001	80.642243
29.11.2001	80.642243
28.11.2001	85.948421
27.11.2001	85.610991
26.11.2001	85.394071
25.11.2001	85.369969
24.11.2001	85.369969
23.11.2001	85.369969
22.11.2001	84.887925
21.11.2001	85.345866
20.11.2001	85.490480
19.11.2001	85.080742
18.11.2001	85.153049
17.11.2001	85.153049
16.11.2001	85.153049
15.11.2001	85.032538
14.11.2001	84.887925
13.11.2001	85.659195
12.11.2001	85.924319
11.11.2001	85.586888
10.11.2001	85.586888
09.11.2001	85.586888
08.11.2001	86.213545
07.11.2001	86.237648
06.11.2001	86.237648
05.11.2001	86.478670
04.11.2001	87.081224
03.11.2001	87.081224
02.11.2001	87.081224
01.11.2001	86.671487