Danish crown Upang Chilean peso exchange rate history (Hulyo 2001)

Danish crown Upang Chilean peso exchange rate history para Hulyo 2001 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Chilean peso

Danish crown Upang Chilean peso Exchange rate

Danish crown Upang Chilean peso nakatira sa Forex exchange market

Oktubre 2001

Setyembre 2001

Agosto 2001

Hulyo 2001

Hunyo 2001

Mayo 2001

Abril 2001

Petsa	Rate
31.07.2001	78.789954
30.07.2001	78.538813
29.07.2001	74.130528
28.07.2001	74.130528
27.07.2001	74.130528
26.07.2001	74.259339
25.07.2001	73.765565
24.07.2001	73.465006
23.07.2001	73.486475
22.07.2001	73.701159
21.07.2001	73.701159
20.07.2001	73.701159
19.07.2001	73.679691
18.07.2001	72.498927
17.07.2001	71.747531
16.07.2001	72.176900
15.07.2001	71.854873
14.07.2001	71.854873
13.07.2001	71.854873
12.07.2001	72.219837
11.07.2001	72.026621
10.07.2001	71.790468
09.07.2001	71.554315
08.07.2001	70.395019
07.07.2001	70.395019
06.07.2001	70.395019
05.07.2001	71.017604
04.07.2001	71.318162
03.07.2001	71.361099
02.07.2001	71.253757
01.07.2001	70.888793