Croatian kuna Upang Congolese franc exchange rate history (Mayo 2009)

Croatian kuna Upang Congolese franc exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Croatian kuna Upang Congolese franc

Croatian kuna Upang Congolese franc Exchange rate

Croatian kuna Upang Congolese franc nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	125.214718
30.05.2009	123.626159
29.05.2009	144.667848
28.05.2009	122.934888
27.05.2009	122.831024
26.05.2009	121.637768
25.05.2009	122.660884
24.05.2009	123.199971
23.05.2009	123.332667
22.05.2009	122.862083
21.05.2009	122.862083
20.05.2009	122.751536
19.05.2009	120.714640
18.05.2009	119.646410
17.05.2009	118.316787
16.05.2009	119.751453
15.05.2009	120.310234
14.05.2009	120.310234
13.05.2009	120.185931
12.05.2009	121.699274
11.05.2009	119.494702
10.05.2009	120.436107
09.05.2009	120.595561
08.05.2009	119.326231
07.05.2009	119.326231
06.05.2009	119.174905
05.05.2009	117.493790
04.05.2009	115.628958
03.05.2009	118.541908
02.05.2009	118.047770
01.05.2009	121.557908