Croatian kuna Upang Congolese franc exchange rate history (Abril 2009)

Croatian kuna Upang Congolese franc exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Croatian kuna Upang Congolese franc

Croatian kuna Upang Congolese franc Exchange rate

Croatian kuna Upang Congolese franc nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	121.557908
29.04.2009	121.557908
28.04.2009	143.157145
27.04.2009	119.128415
26.04.2009	119.367918
25.04.2009	121.325476
24.04.2009	122.446372
23.04.2009	122.446372
22.04.2009	122.379686
21.04.2009	121.087780
20.04.2009	120.319959
19.04.2009	120.106752
18.04.2009	119.846180
17.04.2009	121.385774
16.04.2009	121.385774
15.04.2009	121.368063
14.04.2009	118.073875
13.04.2009	117.887647
12.04.2009	122.940825
11.04.2009	117.728992
10.04.2009	117.728992
09.04.2009	117.728992
08.04.2009	117.728992
07.04.2009	117.898971
06.04.2009	117.006588
05.04.2009	116.475370
04.04.2009	118.217879
03.04.2009	118.514718
02.04.2009	118.514718
01.04.2009	118.411974