Congolese franc Upang Mexican peso exchange rate history (Agosto 2009)

Congolese franc Upang Mexican peso exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Congolese franc Upang Mexican peso

Congolese franc Upang Mexican peso Exchange rate

Congolese franc Upang Mexican peso nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	0.017295
30.08.2009	0.017163
29.08.2009	0.016545
28.08.2009	0.016867
27.08.2009	0.016867
26.08.2009	0.016877
25.08.2009	0.016796
24.08.2009	0.016731
23.08.2009	0.016549
22.08.2009	0.016506
21.08.2009	0.016511
20.08.2009	0.016511
19.08.2009	0.016502
18.08.2009	0.016478
17.08.2009	0.016528
16.08.2009	0.016438
15.08.2009	0.016446
14.08.2009	0.016550
13.08.2009	0.016550
12.08.2009	0.016544
11.08.2009	0.016535
10.08.2009	0.016904
09.08.2009	0.017037
08.08.2009	0.016766
07.08.2009	0.016997
06.08.2009	0.016997
05.08.2009	0.016986
04.08.2009	0.017066
03.08.2009	0.017241
02.08.2009	0.017229
01.08.2009	0.017323