Congolese franc Upang Mexican peso exchange rate history (Mayo 2009)

Congolese franc Upang Mexican peso exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Congolese franc Upang Mexican peso

Congolese franc Upang Mexican peso Exchange rate

Congolese franc Upang Mexican peso nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	0.020544
30.05.2009	0.020518
29.05.2009	0.017271
28.05.2009	0.020515
27.05.2009	0.020517
26.05.2009	0.020580
25.05.2009	0.020418
24.05.2009	0.020415
23.05.2009	0.020483
22.05.2009	0.020476
21.05.2009	0.020476
20.05.2009	0.020482
19.05.2009	0.020375
18.05.2009	0.020097
17.05.2009	0.020206
16.05.2009	0.020096
15.05.2009	0.020189
14.05.2009	0.020189
13.05.2009	0.020155
12.05.2009	0.020134
11.05.2009	0.020667
10.05.2009	0.020384
09.05.2009	0.020126
08.05.2009	0.020033
07.05.2009	0.020033
06.05.2009	0.020053
05.05.2009	0.020189
04.05.2009	0.020671
03.05.2009	0.020227
02.05.2009	0.020518
01.05.2009	0.020322