Colombian peso Upang Loti exchange rate history (Mayo 2013)

Colombian peso Upang Loti exchange rate history para Mayo 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Colombian peso Upang Loti

Colombian peso Upang Loti Exchange rate

Colombian peso Upang Loti nakatira sa Forex exchange market

Agosto 2013

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Marso 2013

Pebrero 2013

Petsa	Rate
31.05.2013	0.005278
30.05.2013	0.005288
29.05.2013	0.005213
28.05.2013	0.005148
27.05.2013	0.005156
26.05.2013	0.005103
25.05.2013	0.005087
24.05.2013	0.005094
23.05.2013	0.005117
22.05.2013	0.005134
21.05.2013	0.005153
20.05.2013	0.005157
19.05.2013	0.005119
18.05.2013	0.005106
17.05.2013	0.005090
16.05.2013	0.005091
15.05.2013	0.005063
14.05.2013	0.005020
13.05.2013	0.005016
12.05.2013	0.004976
11.05.2013	0.004955
10.05.2013	0.004957
09.05.2013	0.004953
08.05.2013	0.004934
07.05.2013	0.004938
06.05.2013	0.004937
05.05.2013	0.004893
04.05.2013	0.004872
03.05.2013	0.004878
02.05.2013	0.004869
01.05.2013	0.004916