Colombian peso Upang Loti exchange rate history (Abril 2013)

Colombian peso Upang Loti exchange rate history para Abril 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Colombian peso Upang Loti

Colombian peso Upang Loti Exchange rate

Colombian peso Upang Loti nakatira sa Forex exchange market

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Marso 2013

Pebrero 2013

Enero 2013

Petsa	Rate
30.04.2013	0.004923
29.04.2013	0.004902
28.04.2013	0.004942
27.04.2013	0.004957
26.04.2013	0.004962
25.04.2013	0.004970
24.04.2013	0.004984
23.04.2013	0.004994
22.04.2013	0.005021
21.04.2013	0.005010
20.04.2013	0.005002
19.04.2013	0.005011
18.04.2013	0.005004
17.04.2013	0.004978
16.04.2013	0.005001
15.04.2013	0.004971
14.04.2013	0.004954
13.04.2013	0.004878
12.04.2013	0.004883
11.04.2013	0.004889
10.04.2013	0.004880
09.04.2013	0.004925
08.04.2013	0.004934
07.04.2013	0.004978
06.04.2013	0.005011
05.04.2013	0.005006
04.04.2013	0.004998
03.04.2013	0.005025
02.04.2013	0.005069
01.04.2013	0.005059